STABILITAS - Silber+Weissmetalle N
WKN: A2H8YE / ISIN: LU1731099971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 165,84 | 169,98 | 165,84 | 169,98 | 12 |
| 20.12.21 | 167,12 | 167,42 | 165,84 | 165,84 | 0 |
| 17.12.21 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 16.12.21 | 161,88 | 165,84 | 161,88 | 165,84 | 0 |
| 15.12.21 | 168,24 | 168,24 | 165,82 | 165,84 | 0 |
| 14.12.21 | 168,76 | 169,02 | 168,72 | 168,72 | 20 |
| 13.12.21 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 10.12.21 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 09.12.21 | 168,76 | 169,12 | 168,76 | 168,76 | 0 |
| 08.12.21 | 168,82 | 169,02 | 168,76 | 168,76 | 0 |
| 07.12.21 | 168,46 | 168,76 | 168,46 | 168,76 | 0 |
| 06.12.21 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 03.12.21 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 02.12.21 | 177,60 | 177,60 | 168,36 | 168,46 | 0 |
| 01.12.21 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 30.11.21 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 29.11.21 | 181,22 | 182,50 | 177,60 | 177,60 | 0 |
| 26.11.21 | 184,32 | 184,32 | 182,50 | 182,50 | 0 |
| 25.11.21 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 24.11.21 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 23.11.21 | 189,08 | 189,08 | 184,32 | 184,32 | 0 |
| 22.11.21 | 193,80 | 193,80 | 191,60 | 191,60 | 0 |
| 19.11.21 | 194,50 | 194,50 | 193,80 | 193,80 | 0 |
| 18.11.21 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 17.11.21 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
