HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 23.12.21 | 64,08 | 64,09 | 63,98 | 64,09 | 0 |
| 22.12.21 | 63,46 | 63,97 | 63,46 | 63,97 | 0 |
| 21.12.21 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 20.12.21 | 63,08 | 63,52 | 63,01 | 63,46 | 0 |
| 17.12.21 | 63,97 | 63,98 | 63,97 | 63,98 | 0 |
| 16.12.21 | 63,99 | 63,99 | 63,81 | 63,98 | 0 |
| 15.12.21 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 14.12.21 | 64,04 | 64,04 | 63,70 | 63,70 | 0 |
| 13.12.21 | 64,13 | 64,13 | 63,96 | 64,04 | 0 |
| 10.12.21 | 64,02 | 64,13 | 64,02 | 64,13 | 0 |
| 09.12.21 | 64,32 | 64,32 | 64,12 | 64,13 | 0 |
| 08.12.21 | 64,32 | 64,34 | 64,32 | 64,32 | 0 |
| 07.12.21 | 63,56 | 64,32 | 63,56 | 64,32 | 0 |
| 06.12.21 | 63,43 | 63,43 | 63,31 | 63,43 | 0 |
| 03.12.21 | 63,43 | 63,43 | 63,36 | 63,43 | 0 |
| 02.12.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 01.12.21 | 63,10 | 63,43 | 63,10 | 63,43 | 0 |
| 30.11.21 | 62,98 | 63,17 | 62,98 | 63,10 | 0 |
| 29.11.21 | 63,21 | 63,34 | 63,21 | 63,21 | 0 |
| 26.11.21 | 63,69 | 63,76 | 63,21 | 63,21 | 0 |
| 25.11.21 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 24.11.21 | 64,71 | 64,71 | 64,55 | 64,55 | 0 |
| 23.11.21 | 64,85 | 64,91 | 64,69 | 64,71 | 0 |
| 22.11.21 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
