DPAM L Bonds Universalis Unconstrained A
WKN: 691371 / ISIN: LU0138638068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 12.04.22 | 136,61 | 136,61 | 135,68 | 135,68 | 0 |
| 11.04.22 | 136,96 | 136,96 | 136,61 | 136,61 | 0 |
| 08.04.22 | 137,41 | 137,41 | 136,96 | 136,96 | 0 |
| 07.04.22 | 137,71 | 137,71 | 137,41 | 137,41 | 0 |
| 06.04.22 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 05.04.22 | 137,50 | 137,71 | 137,50 | 137,71 | 0 |
| 04.04.22 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 01.04.22 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 31.03.22 | 137,73 | 137,73 | 137,50 | 137,50 | 0 |
| 30.03.22 | 137,85 | 137,85 | 137,73 | 137,73 | 0 |
| 29.03.22 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 28.03.22 | 137,94 | 137,94 | 137,85 | 137,85 | 0 |
| 25.03.22 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 24.03.22 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 23.03.22 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 22.03.22 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 21.03.22 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 18.03.22 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 17.03.22 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 16.03.22 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 15.03.22 | 138,48 | 138,48 | 137,79 | 137,79 | 0 |
| 14.03.22 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 11.03.22 | 138,87 | 138,87 | 138,48 | 138,48 | 0 |
| 10.03.22 | 140,04 | 140,04 | 138,87 | 138,87 | 0 |
