Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 499,94 | 499,94 | 496,29 | 497,53 | 0 |
| 12.04.22 | 494,59 | 502,41 | 494,59 | 499,94 | 0 |
| 11.04.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 08.04.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 07.04.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 06.04.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 05.04.22 | 503,91 | 504,49 | 502,41 | 502,41 | 0 |
| 04.04.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 01.04.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 31.03.22 | 502,41 | 502,41 | 502,41 | 502,41 | 0 |
| 30.03.22 | 504,04 | 504,04 | 502,41 | 502,41 | 0 |
| 29.03.22 | 496,99 | 502,41 | 496,99 | 502,41 | 0 |
| 28.03.22 | 493,68 | 493,87 | 493,68 | 493,68 | 0 |
| 25.03.22 | 493,54 | 493,68 | 493,54 | 493,68 | 0 |
| 24.03.22 | 493,54 | 493,54 | 493,54 | 493,54 | 0 |
| 23.03.22 | 495,50 | 495,50 | 493,54 | 493,54 | 0 |
| 22.03.22 | 493,54 | 493,54 | 493,54 | 493,54 | 0 |
| 21.03.22 | 492,56 | 492,56 | 492,56 | 492,56 | 0 |
| 18.03.22 | 483,87 | 492,56 | 483,87 | 492,56 | 0 |
| 17.03.22 | 473,50 | 473,50 | 471,01 | 471,01 | 0 |
| 16.03.22 | 470,84 | 470,84 | 470,84 | 470,84 | 0 |
| 15.03.22 | 463,78 | 470,84 | 463,36 | 470,84 | 0 |
| 14.03.22 | 471,20 | 471,20 | 471,18 | 471,20 | 0 |
| 11.03.22 | 471,20 | 471,20 | 471,20 | 471,20 | 0 |
| 10.03.22 | 471,20 | 471,20 | 471,20 | 471,20 | 0 |
