LOYS FCP - LOYS Premium Deutschland P
WKN: A2QHYL / ISIN: LU2255688470Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 25,05 | 25,05 | 24,17 | 24,29 | 0 |
| 05.04.22 | 24,79 | 25,05 | 24,78 | 25,05 | 0 |
| 04.04.22 | 24,43 | 24,43 | 24,37 | 24,42 | 0 |
| 01.04.22 | 24,64 | 24,80 | 24,37 | 24,37 | 0 |
| 31.03.22 | 24,60 | 24,60 | 24,37 | 24,37 | 0 |
| 30.03.22 | 24,38 | 24,49 | 24,32 | 24,49 | 0 |
| 29.03.22 | 24,30 | 24,38 | 24,30 | 24,38 | 0 |
| 28.03.22 | 24,29 | 24,38 | 24,27 | 24,27 | 0 |
| 25.03.22 | 24,73 | 24,73 | 24,29 | 24,29 | 0 |
| 24.03.22 | 24,74 | 24,74 | 24,73 | 24,73 | 0 |
| 23.03.22 | 25,17 | 25,17 | 24,73 | 24,73 | 0 |
| 22.03.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.03.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.03.22 | 24,43 | 24,93 | 24,43 | 24,93 | 0 |
| 17.03.22 | 24,29 | 24,29 | 24,15 | 24,15 | 0 |
| 16.03.22 | 24,02 | 24,26 | 23,98 | 24,15 | 600 |
| 15.03.22 | 23,70 | 23,98 | 23,63 | 23,98 | 0 |
| 14.03.22 | 24,13 | 24,13 | 23,93 | 24,09 | 0 |
| 11.03.22 | 23,76 | 24,20 | 23,76 | 24,20 | 0 |
| 10.03.22 | 23,97 | 23,97 | 23,56 | 23,76 | 0 |
| 09.03.22 | 22,49 | 24,06 | 22,49 | 24,06 | 0 |
| 08.03.22 | 22,71 | 22,71 | 22,49 | 22,49 | 0 |
| 07.03.22 | 21,72 | 22,71 | 21,72 | 22,71 | 0 |
| 04.03.22 | 24,10 | 24,10 | 22,70 | 22,71 | 0 |
| 03.03.22 | 24,52 | 24,67 | 24,27 | 24,67 | 0 |
