ARK Fintech Innovation
WKN: A2PEAN / ISIN: US00214Q7088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 04.04.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 01.04.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 31.03.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 30.03.22 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 29.03.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 28.03.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 25.03.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.03.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.03.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 22.03.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 21.03.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 18.03.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 17.03.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 16.03.22 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 15.03.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 14.03.22 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 11.03.22 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 10.03.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 09.03.22 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 08.03.22 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.03.22 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 04.03.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 03.03.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.03.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
