FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 165,43 | 166,21 | 165,43 | 166,21 | 0 |
| 05.04.22 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 04.04.22 | 164,08 | 165,43 | 164,08 | 165,43 | 0 |
| 01.04.22 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 31.03.22 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 30.03.22 | 166,49 | 166,97 | 164,08 | 164,08 | 255 |
| 29.03.22 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 28.03.22 | 165,57 | 168,05 | 165,57 | 166,49 | 59 |
| 25.03.22 | 165,46 | 165,57 | 165,46 | 165,57 | 0 |
| 24.03.22 | 165,00 | 165,46 | 165,00 | 165,46 | 0 |
| 23.03.22 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 22.03.22 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 21.03.22 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 18.03.22 | 162,52 | 163,86 | 162,52 | 163,86 | 0 |
| 17.03.22 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 16.03.22 | 165,32 | 165,32 | 164,56 | 164,56 | 0 |
| 15.03.22 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 14.03.22 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 11.03.22 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 10.03.22 | 166,06 | 166,06 | 165,32 | 165,32 | 0 |
| 09.03.22 | 164,14 | 166,06 | 164,14 | 166,06 | 0 |
| 08.03.22 | 162,58 | 164,14 | 162,58 | 164,14 | 0 |
| 07.03.22 | 162,57 | 165,84 | 162,57 | 162,58 | 81 |
| 04.03.22 | 161,76 | 162,57 | 161,76 | 162,57 | 0 |
| 03.03.22 | 160,25 | 162,65 | 160,25 | 161,76 | 180 |
