US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 2.689 | 2.689 | 2.648 | 2.670 | 0 |
| 05.04.22 | 2.700 | 2.705 | 2.687 | 2.689 | 0 |
| 04.04.22 | 2.685 | 2.685 | 2.685 | 2.685 | 0 |
| 01.04.22 | 2.678 | 2.689 | 2.678 | 2.685 | 0 |
| 31.03.22 | 2.703 | 2.706 | 2.703 | 2.705 | 0 |
| 30.03.22 | 2.716 | 2.716 | 2.706 | 2.706 | 0 |
| 29.03.22 | 2.699 | 2.746 | 2.699 | 2.706 | 4 |
| 28.03.22 | 2.658 | 2.667 | 2.658 | 2.664 | 0 |
| 25.03.22 | 2.644 | 2.654 | 2.636 | 2.654 | 0 |
| 24.03.22 | 2.628 | 2.632 | 2.623 | 2.632 | 0 |
| 23.03.22 | 2.649 | 2.680 | 2.617 | 2.617 | 1 |
| 22.03.22 | 2.617 | 2.617 | 2.617 | 2.617 | 0 |
| 21.03.22 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 18.03.22 | 2.570 | 2.610 | 2.570 | 2.610 | 0 |
| 17.03.22 | 2.563 | 2.563 | 2.549 | 2.549 | 0 |
| 16.03.22 | 2.495 | 2.521 | 2.495 | 2.521 | 0 |
| 15.03.22 | 2.434 | 2.467 | 2.430 | 2.467 | 0 |
| 14.03.22 | 2.474 | 2.474 | 2.467 | 2.467 | 0 |
| 11.03.22 | 2.467 | 2.467 | 2.467 | 2.467 | 0 |
| 10.03.22 | 2.493 | 2.493 | 2.477 | 2.493 | 0 |
| 09.03.22 | 2.468 | 2.501 | 2.468 | 2.493 | 1 |
| 08.03.22 | 2.477 | 2.510 | 2.468 | 2.468 | 0 |
| 07.03.22 | 2.521 | 2.521 | 2.512 | 2.521 | 0 |
| 04.03.22 | 2.521 | 2.521 | 2.510 | 2.521 | 0 |
| 03.03.22 | 2.525 | 2.525 | 2.514 | 2.521 | 0 |
