FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 15.725 | 15.725 | 15.638 | 15.638 | 0 |
| 05.04.22 | 15.750 | 15.777 | 15.711 | 15.725 | 0 |
| 04.04.22 | 15.626 | 15.626 | 15.624 | 15.624 | 0 |
| 01.04.22 | 15.624 | 15.624 | 15.624 | 15.624 | 0 |
| 31.03.22 | 15.595 | 15.624 | 15.595 | 15.624 | 0 |
| 30.03.22 | 15.626 | 15.626 | 15.595 | 15.595 | 0 |
| 29.03.22 | 15.595 | 15.638 | 15.595 | 15.595 | 0 |
| 28.03.22 | 15.595 | 15.595 | 15.595 | 15.595 | 0 |
| 25.03.22 | 15.563 | 15.595 | 15.563 | 15.595 | 0 |
| 24.03.22 | 15.563 | 15.563 | 15.563 | 15.563 | 0 |
| 23.03.22 | 15.664 | 15.664 | 15.563 | 15.563 | 0 |
| 22.03.22 | 15.563 | 15.563 | 15.563 | 15.563 | 0 |
| 21.03.22 | 15.522 | 15.522 | 15.522 | 15.522 | 0 |
| 18.03.22 | 15.417 | 15.548 | 15.417 | 15.519 | 0 |
| 17.03.22 | 15.361 | 15.379 | 15.331 | 15.331 | 0 |
| 16.03.22 | 15.203 | 15.293 | 15.203 | 15.293 | 0 |
| 15.03.22 | 15.063 | 15.203 | 15.063 | 15.203 | 0 |
| 14.03.22 | 15.203 | 15.203 | 15.203 | 15.203 | 0 |
| 11.03.22 | 15.131 | 15.252 | 15.131 | 15.203 | 0 |
| 10.03.22 | 15.053 | 15.053 | 15.016 | 15.037 | 0 |
| 09.03.22 | 14.975 | 15.016 | 14.975 | 15.016 | 0 |
| 08.03.22 | 14.936 | 14.975 | 14.936 | 14.975 | 0 |
| 07.03.22 | 15.125 | 15.194 | 15.123 | 15.186 | 0 |
| 04.03.22 | 15.522 | 15.536 | 15.404 | 15.536 | 0 |
| 03.03.22 | 15.543 | 15.543 | 15.543 | 15.543 | 0 |
