Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 64,87 | 65,32 | 64,87 | 65,18 | 0 |
| 12.05.22 | 65,21 | 65,21 | 64,65 | 64,87 | 0 |
| 11.05.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 10.05.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 09.05.22 | 65,92 | 65,92 | 65,21 | 65,21 | 0 |
| 06.05.22 | 65,92 | 65,92 | 65,57 | 65,92 | 0 |
| 05.05.22 | 66,81 | 66,81 | 65,92 | 65,92 | 0 |
| 04.05.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 03.05.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 02.05.22 | 66,71 | 66,71 | 66,27 | 66,27 | 0 |
| 29.04.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 28.04.22 | 66,31 | 66,96 | 66,31 | 66,88 | 0 |
| 27.04.22 | 66,31 | 66,31 | 66,19 | 66,31 | 0 |
| 26.04.22 | 66,31 | 66,52 | 66,31 | 66,31 | 0 |
| 25.04.22 | 66,00 | 66,31 | 66,00 | 66,31 | 0 |
| 22.04.22 | 67,09 | 67,09 | 66,30 | 66,30 | 0 |
| 21.04.22 | 67,46 | 67,46 | 67,16 | 67,16 | 0 |
| 20.04.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 19.04.22 | 67,42 | 67,46 | 66,75 | 67,46 | 0 |
| 14.04.22 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 13.04.22 | 67,47 | 67,47 | 67,27 | 67,46 | 0 |
| 12.04.22 | 66,92 | 67,47 | 66,92 | 67,47 | 0 |
| 11.04.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 08.04.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 07.04.22 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
