FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 12.05.22 | 166,77 | 166,77 | 166,01 | 166,01 | 0 |
| 11.05.22 | 167,06 | 167,06 | 166,77 | 166,77 | 0 |
| 10.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 09.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 06.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 05.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 04.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 03.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 02.05.22 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 29.04.22 | 167,12 | 167,12 | 167,06 | 167,06 | 0 |
| 28.04.22 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 27.04.22 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 26.04.22 | 169,65 | 169,65 | 166,30 | 167,12 | 20 |
| 25.04.22 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 22.04.22 | 171,57 | 171,57 | 169,65 | 169,65 | 0 |
| 21.04.22 | 172,30 | 172,30 | 171,57 | 171,57 | 0 |
| 20.04.22 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 19.04.22 | 172,30 | 174,79 | 172,30 | 172,30 | 475 |
| 14.04.22 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 13.04.22 | 170,27 | 174,03 | 170,27 | 172,30 | 473 |
| 12.04.22 | 168,99 | 172,07 | 168,69 | 170,27 | 675 |
| 11.04.22 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 08.04.22 | 166,56 | 167,11 | 166,56 | 167,11 | 0 |
| 07.04.22 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
