HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 57,21 | 57,51 | 57,21 | 57,43 | 0 |
| 16.05.22 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 13.05.22 | 56,53 | 57,16 | 56,53 | 57,15 | 0 |
| 12.05.22 | 56,18 | 56,40 | 56,15 | 56,40 | 0 |
| 11.05.22 | 55,75 | 56,20 | 55,75 | 56,18 | 0 |
| 10.05.22 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 09.05.22 | 56,38 | 56,48 | 55,74 | 55,74 | 0 |
| 06.05.22 | 57,20 | 57,20 | 56,62 | 56,62 | 0 |
| 05.05.22 | 57,90 | 57,90 | 57,20 | 57,20 | 0 |
| 04.05.22 | 57,81 | 57,81 | 57,70 | 57,81 | 0 |
| 03.05.22 | 57,81 | 57,81 | 57,75 | 57,81 | 0 |
| 02.05.22 | 57,82 | 57,82 | 57,74 | 57,81 | 0 |
| 29.04.22 | 58,12 | 58,12 | 57,70 | 57,82 | 0 |
| 28.04.22 | 57,40 | 57,77 | 57,40 | 57,70 | 0 |
| 27.04.22 | 57,40 | 57,40 | 57,13 | 57,40 | 0 |
| 26.04.22 | 58,10 | 58,10 | 57,40 | 57,40 | 0 |
| 25.04.22 | 57,97 | 58,10 | 57,72 | 58,10 | 0 |
| 22.04.22 | 58,54 | 58,54 | 58,53 | 58,53 | 0 |
| 21.04.22 | 58,54 | 58,83 | 58,54 | 58,54 | 0 |
| 20.04.22 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 19.04.22 | 58,54 | 58,54 | 58,41 | 58,54 | 0 |
| 14.04.22 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 13.04.22 | 58,60 | 58,60 | 58,48 | 58,54 | 0 |
| 12.04.22 | 58,10 | 58,72 | 58,10 | 58,60 | 0 |
| 11.04.22 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
