US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 2.330 | 2.373 | 2.330 | 2.371 | 0 |
| 12.05.22 | 2.320 | 2.326 | 2.320 | 2.325 | 0 |
| 11.05.22 | 2.391 | 2.391 | 2.362 | 2.362 | 0 |
| 10.05.22 | 2.391 | 2.391 | 2.391 | 2.391 | 0 |
| 09.05.22 | 2.455 | 2.455 | 2.391 | 2.391 | 0 |
| 06.05.22 | 2.533 | 2.533 | 2.478 | 2.478 | 0 |
| 05.05.22 | 2.588 | 2.588 | 2.533 | 2.533 | 0 |
| 04.05.22 | 2.533 | 2.533 | 2.520 | 2.533 | 0 |
| 03.05.22 | 2.538 | 2.538 | 2.510 | 2.533 | 0 |
| 02.05.22 | 2.548 | 2.550 | 2.548 | 2.548 | 0 |
| 29.04.22 | 2.591 | 2.591 | 2.560 | 2.571 | 0 |
| 28.04.22 | 2.542 | 2.556 | 2.542 | 2.555 | 0 |
| 27.04.22 | 2.542 | 2.542 | 2.530 | 2.542 | 0 |
| 26.04.22 | 2.563 | 2.563 | 2.542 | 2.542 | 0 |
| 25.04.22 | 2.541 | 2.563 | 2.481 | 2.563 | 6 |
| 22.04.22 | 2.630 | 2.647 | 2.563 | 2.563 | 4 |
| 21.04.22 | 2.672 | 2.694 | 2.661 | 2.661 | 0 |
| 20.04.22 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 19.04.22 | 2.661 | 2.681 | 2.640 | 2.661 | 2 |
| 14.04.22 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 13.04.22 | 2.666 | 2.666 | 2.657 | 2.661 | 3 |
| 12.04.22 | 2.630 | 2.672 | 2.629 | 2.666 | 0 |
| 11.04.22 | 2.672 | 2.672 | 2.672 | 2.672 | 0 |
| 08.04.22 | 2.670 | 2.688 | 2.670 | 2.672 | 0 |
| 07.04.22 | 2.664 | 2.670 | 2.664 | 2.670 | 0 |
