FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 14.562 | 14.731 | 14.562 | 14.569 | 0 |
| 12.05.22 | 14.534 | 14.534 | 14.480 | 14.480 | 0 |
| 11.05.22 | 14.592 | 14.592 | 14.592 | 14.592 | 0 |
| 10.05.22 | 14.592 | 14.592 | 14.592 | 14.592 | 0 |
| 09.05.22 | 14.822 | 14.822 | 14.613 | 14.613 | 0 |
| 06.05.22 | 14.982 | 14.982 | 14.822 | 14.822 | 0 |
| 05.05.22 | 15.274 | 15.274 | 15.115 | 15.115 | 0 |
| 04.05.22 | 15.188 | 15.188 | 15.188 | 15.188 | 0 |
| 03.05.22 | 15.188 | 15.188 | 15.188 | 15.188 | 0 |
| 02.05.22 | 15.212 | 15.212 | 15.188 | 15.188 | 0 |
| 29.04.22 | 15.257 | 15.286 | 15.257 | 15.257 | 0 |
| 28.04.22 | 15.173 | 15.257 | 15.173 | 15.257 | 0 |
| 27.04.22 | 15.117 | 15.173 | 15.091 | 15.173 | 0 |
| 26.04.22 | 15.189 | 15.189 | 15.173 | 15.173 | 0 |
| 25.04.22 | 15.173 | 15.173 | 15.173 | 15.173 | 0 |
| 22.04.22 | 15.445 | 15.514 | 15.436 | 15.436 | 0 |
| 21.04.22 | 15.602 | 15.631 | 15.602 | 15.602 | 0 |
| 20.04.22 | 15.602 | 15.602 | 15.602 | 15.602 | 0 |
| 19.04.22 | 15.602 | 15.602 | 15.559 | 15.602 | 0 |
| 14.04.22 | 15.602 | 15.602 | 15.602 | 15.602 | 0 |
| 13.04.22 | 15.619 | 15.619 | 15.584 | 15.602 | 0 |
| 12.04.22 | 15.441 | 15.638 | 15.441 | 15.638 | 0 |
| 11.04.22 | 15.638 | 15.638 | 15.638 | 15.638 | 0 |
| 08.04.22 | 15.638 | 15.687 | 15.638 | 15.638 | 0 |
| 07.04.22 | 15.638 | 15.638 | 15.638 | 15.638 | 0 |
