Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 25.11.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 24.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 21.11.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 20.11.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.11.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.11.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 17.11.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 14.11.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 13.11.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 12.11.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 11.11.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 10.11.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 07.11.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 06.11.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 05.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 04.11.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.11.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 31.10.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 30.10.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 29.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 28.10.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 27.10.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 24.10.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 23.10.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
