ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 526,03 | 526,03 | 526,03 | 526,03 | 0 |
| 18.11.25 | 531,47 | 531,47 | 531,47 | 531,47 | 0 |
| 17.11.25 | 534,81 | 534,81 | 534,81 | 534,81 | 0 |
| 14.11.25 | 534,81 | 534,81 | 534,81 | 534,81 | 0 |
| 13.11.25 | 534,81 | 534,81 | 534,81 | 534,81 | 0 |
| 12.11.25 | 527,06 | 527,06 | 527,06 | 527,06 | 0 |
| 11.11.25 | 526,94 | 526,94 | 526,94 | 526,94 | 0 |
| 10.11.25 | 526,94 | 526,94 | 526,94 | 526,94 | 0 |
| 07.11.25 | 526,94 | 526,94 | 526,94 | 526,94 | 0 |
| 06.11.25 | 536,12 | 536,12 | 526,94 | 526,94 | 2 |
| 05.11.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 04.11.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 03.11.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 31.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 30.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 29.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 28.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 27.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 24.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 23.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 22.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 21.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 20.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 17.10.25 | 536,12 | 536,12 | 536,12 | 536,12 | 0 |
| 16.10.25 | 540,68 | 540,68 | 540,68 | 540,68 | 0 |
