ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 368,27 | 368,27 | 368,27 | 368,27 | 0 |
| 18.11.25 | 369,18 | 369,18 | 369,18 | 369,18 | 0 |
| 17.11.25 | 376,23 | 376,23 | 376,23 | 376,23 | 0 |
| 14.11.25 | 378,04 | 378,04 | 378,04 | 378,04 | 0 |
| 13.11.25 | 379,10 | 379,10 | 379,10 | 379,10 | 0 |
| 12.11.25 | 375,29 | 375,29 | 375,29 | 375,29 | 0 |
| 11.11.25 | 375,29 | 375,29 | 375,29 | 375,29 | 0 |
| 10.11.25 | 375,29 | 375,29 | 375,29 | 375,29 | 0 |
| 07.11.25 | 375,29 | 375,29 | 375,29 | 375,29 | 0 |
| 06.11.25 | 375,29 | 375,29 | 375,29 | 375,29 | 0 |
| 05.11.25 | 375,29 | 375,29 | 375,29 | 375,29 | 0 |
| 04.11.25 | 377,13 | 377,13 | 377,13 | 377,13 | 0 |
| 03.11.25 | 379,76 | 379,76 | 379,76 | 379,76 | 0 |
| 31.10.25 | 380,60 | 380,60 | 380,60 | 380,60 | 0 |
| 30.10.25 | 381,92 | 381,92 | 381,92 | 381,92 | 0 |
| 29.10.25 | 383,43 | 383,43 | 383,43 | 383,43 | 2 |
| 28.10.25 | 377,19 | 377,19 | 377,19 | 377,19 | 0 |
| 27.10.25 | 377,19 | 377,19 | 377,19 | 377,19 | 0 |
| 24.10.25 | 376,21 | 376,21 | 376,21 | 376,21 | 0 |
| 23.10.25 | 376,21 | 376,21 | 376,21 | 376,21 | 0 |
| 22.10.25 | 376,21 | 376,21 | 376,21 | 376,21 | 0 |
| 21.10.25 | 376,21 | 376,21 | 376,21 | 376,21 | 0 |
| 20.10.25 | 374,09 | 374,09 | 374,09 | 374,09 | 5 |
| 17.10.25 | 376,11 | 376,11 | 376,11 | 376,11 | 0 |
| 16.10.25 | 376,11 | 376,11 | 376,11 | 376,11 | 0 |
