iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,49 | 23,58 | 23,49 | 23,58 | 0 |
| 18.11.25 | 23,37 | 23,59 | 23,37 | 23,59 | 0 |
| 17.11.25 | 23,93 | 23,93 | 23,91 | 23,91 | 0 |
| 14.11.25 | 23,79 | 24,00 | 23,79 | 24,00 | 0 |
| 13.11.25 | 24,17 | 24,17 | 23,95 | 23,95 | 0 |
| 12.11.25 | 24,17 | 24,23 | 24,17 | 24,23 | 0 |
| 11.11.25 | 23,84 | 23,94 | 23,84 | 23,94 | 0 |
| 10.11.25 | 23,70 | 23,78 | 23,70 | 23,78 | 0 |
| 07.11.25 | 23,56 | 23,56 | 23,39 | 23,39 | 0 |
| 06.11.25 | 23,75 | 23,75 | 23,59 | 23,59 | 0 |
| 05.11.25 | 23,48 | 23,74 | 23,48 | 23,74 | 0 |
| 04.11.25 | 23,46 | 23,67 | 23,46 | 23,67 | 0 |
| 03.11.25 | 23,73 | 23,73 | 23,72 | 23,72 | 0 |
| 31.10.25 | 23,51 | 23,58 | 23,51 | 23,58 | 0 |
| 30.10.25 | 23,41 | 23,63 | 23,41 | 23,63 | 0 |
| 29.10.25 | 23,61 | 23,65 | 23,61 | 23,65 | 0 |
| 28.10.25 | 23,31 | 23,62 | 23,31 | 23,62 | 0 |
| 27.10.25 | 23,50 | 23,50 | 23,47 | 23,47 | 0 |
| 24.10.25 | 23,29 | 23,36 | 23,29 | 23,36 | 0 |
| 23.10.25 | 23,18 | 23,33 | 23,18 | 23,33 | 0 |
| 22.10.25 | 23,12 | 23,16 | 23,12 | 23,16 | 0 |
| 21.10.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 20.10.25 | 23,04 | 23,20 | 23,04 | 23,20 | 0 |
| 17.10.25 | 22,50 | 22,95 | 22,50 | 22,95 | 0 |
| 16.10.25 | 22,96 | 22,96 | 22,92 | 22,92 | 0 |
