Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 17.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 14.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 13.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 12.11.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 11.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 06.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 04.11.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 03.11.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 31.10.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 30.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 29.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 24.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 21.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 20.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 17.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 16.10.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 15.10.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
