PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 17.11.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 14.11.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 13.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 12.11.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 11.11.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.11.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 07.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 06.11.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 05.11.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 04.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 03.11.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 31.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 30.10.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 29.10.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 28.10.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 27.10.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 24.10.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 23.10.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 22.10.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 21.10.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 20.10.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 17.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 16.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 15.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
