AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 25.11.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 24.11.25 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 21.11.25 | 72,71 | 72,71 | 72,56 | 72,56 | 0 |
| 20.11.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 19.11.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 18.11.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 17.11.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 14.11.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 13.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 12.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 11.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 10.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 07.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 06.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 05.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 04.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 03.11.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 31.10.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 30.10.25 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 29.10.25 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 28.10.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 27.10.25 | 74,19 | 74,39 | 74,19 | 74,39 | 0 |
| 24.10.25 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 23.10.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
