JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 18.11.25 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 17.11.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.11.25 | 57,47 | 57,47 | 57,40 | 57,40 | 14 |
| 13.11.25 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 12.11.25 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 11.11.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 10.11.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 07.11.25 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 06.11.25 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 05.11.25 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 04.11.25 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 03.11.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 31.10.25 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 30.10.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 29.10.25 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 28.10.25 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 27.10.25 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 24.10.25 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 23.10.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 22.10.25 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 21.10.25 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 20.10.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 17.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 16.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
