AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 982,30 | 982,30 | 982,30 | 982,30 | 0 |
| 25.11.25 | 972,20 | 972,20 | 972,20 | 972,20 | 0 |
| 24.11.25 | 950,20 | 950,20 | 950,20 | 950,20 | 0 |
| 21.11.25 | 959,35 | 959,35 | 950,20 | 950,20 | 0 |
| 20.11.25 | 997,48 | 997,48 | 997,48 | 997,48 | 0 |
| 19.11.25 | 981,87 | 981,88 | 981,87 | 981,88 | 0 |
| 18.11.25 | 990,36 | 990,36 | 990,36 | 990,36 | 0 |
| 17.11.25 | 995,11 | 995,11 | 995,11 | 995,11 | 0 |
| 14.11.25 | 995,11 | 995,11 | 995,11 | 995,11 | 0 |
| 13.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 12.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 11.11.25 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 10.11.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 07.11.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 06.11.25 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 05.11.25 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 04.11.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 03.11.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 31.10.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 30.10.25 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 29.10.25 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 28.10.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 27.10.25 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 24.10.25 | 997,72 | 997,72 | 997,72 | 997,72 | 0 |
| 23.10.25 | 994,42 | 994,42 | 994,42 | 994,42 | 0 |
