M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 176,85 | 176,85 | 176,85 | 176,85 | 0 |
| 25.11.25 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 24.11.25 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 21.11.25 | 170,00 | 170,00 | 169,43 | 169,43 | 0 |
| 20.11.25 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 19.11.25 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 18.11.25 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 17.11.25 | 176,03 | 176,03 | 176,03 | 176,03 | 0 |
| 14.11.25 | 176,03 | 176,03 | 176,03 | 176,03 | 0 |
| 13.11.25 | 178,62 | 178,62 | 178,62 | 178,62 | 0 |
| 12.11.25 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 11.11.25 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 10.11.25 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 07.11.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 06.11.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 05.11.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 04.11.25 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 03.11.25 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 31.10.25 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 30.10.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 29.10.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 28.10.25 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 27.10.25 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 24.10.25 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 23.10.25 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
