Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 25.11.25 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 24.11.25 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 21.11.25 | 181,00 | 181,00 | 181,00 | 181,00 | 0 |
| 20.11.25 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 19.11.25 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 18.11.25 | 180,59 | 180,59 | 180,59 | 180,59 | 0 |
| 17.11.25 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 14.11.25 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 13.11.25 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 12.11.25 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 11.11.25 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 10.11.25 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 07.11.25 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 06.11.25 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 05.11.25 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 04.11.25 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 03.11.25 | 183,67 | 183,67 | 183,67 | 183,67 | 0 |
| 31.10.25 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 30.10.25 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 29.10.25 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 28.10.25 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
| 27.10.25 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 24.10.25 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 23.10.25 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
