AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 25.11.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 24.11.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 21.11.25 | 83,27 | 83,52 | 83,27 | 83,52 | 0 |
| 20.11.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 18.11.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 17.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.11.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.11.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.11.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 03.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 31.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.10.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
