UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 453,31 | 453,31 | 453,31 | 453,31 | 0 |
| 17.11.25 | 459,72 | 459,72 | 459,72 | 459,72 | 0 |
| 14.11.25 | 464,78 | 464,78 | 464,78 | 464,78 | 0 |
| 13.11.25 | 472,32 | 472,32 | 472,32 | 472,32 | 0 |
| 12.11.25 | 469,58 | 469,58 | 469,58 | 469,58 | 0 |
| 11.11.25 | 468,82 | 468,82 | 468,82 | 468,82 | 0 |
| 10.11.25 | 466,17 | 466,17 | 466,17 | 466,17 | 0 |
| 07.11.25 | 460,45 | 460,45 | 460,45 | 460,45 | 0 |
| 06.11.25 | 468,96 | 468,96 | 468,96 | 468,96 | 0 |
| 05.11.25 | 463,45 | 463,45 | 463,45 | 463,45 | 0 |
| 04.11.25 | 461,86 | 461,86 | 461,86 | 461,86 | 0 |
| 03.11.25 | 465,87 | 465,87 | 465,87 | 465,87 | 0 |
| 31.10.25 | 464,46 | 464,46 | 464,46 | 464,46 | 0 |
| 30.10.25 | 464,67 | 464,67 | 464,67 | 464,67 | 0 |
| 29.10.25 | 467,69 | 467,69 | 467,69 | 467,69 | 0 |
| 28.10.25 | 461,29 | 461,29 | 461,29 | 461,29 | 0 |
| 27.10.25 | 475,34 | 475,34 | 475,34 | 475,34 | 0 |
| 24.10.25 | 463,76 | 463,76 | 463,76 | 463,76 | 0 |
| 23.10.25 | 466,42 | 466,42 | 466,42 | 466,42 | 0 |
| 22.10.25 | 462,05 | 462,05 | 462,05 | 462,05 | 0 |
| 21.10.25 | 471,40 | 471,40 | 471,40 | 471,40 | 0 |
| 20.10.25 | 465,03 | 465,03 | 465,03 | 465,03 | 0 |
| 17.10.25 | 450,65 | 450,65 | 450,65 | 450,65 | 0 |
| 16.10.25 | 458,69 | 458,69 | 458,69 | 458,69 | 0 |
| 15.10.25 | 464,66 | 464,66 | 464,66 | 464,66 | 0 |
