Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 25.11.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 24.11.25 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 21.11.25 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 20.11.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 19.11.25 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 18.11.25 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 17.11.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.11.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 13.11.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 12.11.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 11.11.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 10.11.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 07.11.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 06.11.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.11.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 04.11.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 03.11.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 31.10.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 30.10.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 29.10.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.10.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 27.10.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 24.10.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 23.10.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
