BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 25.11.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 24.11.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 21.11.25 | 65,71 | 65,71 | 65,33 | 65,33 | 0 |
| 20.11.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 19.11.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.11.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.11.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 14.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 13.11.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 12.11.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 11.11.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 10.11.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 07.11.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 06.11.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 05.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 03.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 31.10.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.10.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 29.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 28.10.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 27.10.25 | 63,53 | 63,53 | 63,51 | 63,51 | 0 |
| 24.10.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 23.10.25 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
