BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.11.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 24.11.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 21.11.25 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 20.11.25 | 62,98 | 62,98 | 62,98 | 62,98 | 12 |
| 19.11.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 18.11.25 | 62,69 | 62,69 | 62,65 | 62,65 | 5 |
| 17.11.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 14.11.25 | 62,50 | 62,50 | 62,50 | 62,50 | 38 |
| 13.11.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 12.11.25 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 11.11.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 10.11.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 07.11.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 06.11.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 05.11.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 04.11.25 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 03.11.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 31.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 30.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 29.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 28.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 27.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 24.10.25 | 60,93 | 60,93 | 60,79 | 60,79 | 45 |
| 23.10.25 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
