WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 17.11.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 14.11.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 13.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 12.11.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 11.11.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 10.11.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.11.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 06.11.25 | 28,19 | 28,19 | 28,01 | 28,01 | 18 |
| 05.11.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.11.25 | 28,96 | 28,96 | 28,96 | 28,96 | 50 |
| 03.11.25 | 29,94 | 30,29 | 29,94 | 30,29 | 100 |
| 31.10.25 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 30.10.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 29.10.25 | 29,12 | 29,60 | 29,07 | 29,60 | 235 |
| 28.10.25 | 28,95 | 29,30 | 28,95 | 29,12 | 150 |
| 27.10.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 24.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 23.10.25 | 28,14 | 28,54 | 28,14 | 28,54 | 100 |
| 22.10.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 21.10.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 20.10.25 | 29,18 | 29,30 | 29,18 | 29,21 | 1000 |
| 17.10.25 | 29,56 | 29,56 | 28,00 | 28,00 | 100 |
| 16.10.25 | 31,20 | 31,20 | 29,56 | 29,56 | 150 |
| 15.10.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
