UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 17.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 14.11.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 13.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 12.11.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 11.11.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 10.11.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.11.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 06.11.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 05.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 04.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 03.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 31.10.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 30.10.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 29.10.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 28.10.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 27.10.25 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 24.10.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 23.10.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 22.10.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 21.10.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 20.10.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 17.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 16.10.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 15.10.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
