WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 25.11.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 24.11.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 21.11.25 | 23,84 | 23,84 | 23,76 | 23,76 | 0 |
| 20.11.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 19.11.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 18.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 17.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 14.11.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 13.11.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.11.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 11.11.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 10.11.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 07.11.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 06.11.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 05.11.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 04.11.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 03.11.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 31.10.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.10.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 27.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.10.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
