Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 18.11.25 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 17.11.25 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 14.11.25 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 13.11.25 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 12.11.25 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 11.11.25 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 10.11.25 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 07.11.25 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 06.11.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 05.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 04.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 03.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 31.10.25 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 30.10.25 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 29.10.25 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 28.10.25 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 27.10.25 | 133,54 | 133,54 | 133,42 | 133,42 | 0 |
| 24.10.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 23.10.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 22.10.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 21.10.25 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 20.10.25 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 17.10.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 16.10.25 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
