HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 17.11.25 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 14.11.25 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 13.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.11.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 11.11.25 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 10.11.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 07.11.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 06.11.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 05.11.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 04.11.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 03.11.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 31.10.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 30.10.25 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 29.10.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 28.10.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 27.10.25 | 30,75 | 30,75 | 30,68 | 30,68 | 0 |
| 24.10.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 23.10.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 22.10.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 21.10.25 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 20.10.25 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 17.10.25 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 16.10.25 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 15.10.25 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
