Invesco Global Active ESG Equity UCITS ETF EUR PfH A
WKN: A2PHJU / ISIN: IE00BJQRDP39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.11.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.11.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.11.25 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 12.11.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 11.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.11.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.11.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 31.10.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 30.10.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 29.10.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 28.10.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.10.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 24.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.10.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.10.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 17.10.25 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 16.10.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
