WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 30,68 | 30,88 | 30,68 | 30,88 | 0 |
| 18.11.25 | 30,59 | 30,65 | 30,59 | 30,65 | 0 |
| 17.11.25 | 30,97 | 30,97 | 30,74 | 30,74 | 0 |
| 14.11.25 | 31,00 | 31,10 | 31,00 | 31,10 | 0 |
| 13.11.25 | 31,53 | 31,53 | 31,33 | 31,33 | 0 |
| 12.11.25 | 31,38 | 31,52 | 31,38 | 31,52 | 0 |
| 11.11.25 | 31,45 | 31,45 | 31,29 | 31,29 | 0 |
| 10.11.25 | 31,36 | 31,36 | 31,35 | 31,35 | 0 |
| 07.11.25 | 31,24 | 31,24 | 31,09 | 31,09 | 0 |
| 06.11.25 | 31,45 | 31,45 | 31,13 | 31,13 | 0 |
| 05.11.25 | 31,24 | 31,29 | 31,24 | 31,29 | 0 |
| 04.11.25 | 31,25 | 31,35 | 31,25 | 31,35 | 0 |
| 03.11.25 | 31,73 | 31,73 | 31,63 | 31,63 | 0 |
| 31.10.25 | 31,36 | 31,53 | 31,36 | 31,53 | 0 |
| 30.10.25 | 31,46 | 31,46 | 31,39 | 31,39 | 0 |
| 29.10.25 | 31,53 | 31,61 | 31,53 | 31,61 | 0 |
| 28.10.25 | 31,06 | 31,41 | 31,06 | 31,41 | 0 |
| 27.10.25 | 31,35 | 31,38 | 31,35 | 31,38 | 0 |
| 24.10.25 | 31,34 | 31,34 | 31,25 | 31,25 | 0 |
| 23.10.25 | 30,96 | 31,20 | 30,96 | 31,20 | 0 |
| 22.10.25 | 30,69 | 30,72 | 30,69 | 30,72 | 0 |
| 21.10.25 | 30,48 | 30,51 | 30,48 | 30,51 | 0 |
| 20.10.25 | 30,38 | 30,48 | 30,38 | 30,48 | 0 |
| 17.10.25 | 30,07 | 30,26 | 30,07 | 30,26 | 0 |
| 16.10.25 | 30,30 | 30,40 | 30,30 | 30,40 | 0 |
