Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 274,73 | 274,73 | 274,73 | 274,73 | 0 |
| 18.11.25 | 276,84 | 276,84 | 276,84 | 276,84 | 0 |
| 17.11.25 | 280,37 | 280,37 | 280,37 | 280,37 | 0 |
| 14.11.25 | 280,92 | 280,92 | 280,92 | 280,92 | 0 |
| 13.11.25 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 12.11.25 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 11.11.25 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 10.11.25 | 282,97 | 282,97 | 282,97 | 282,97 | 0 |
| 07.11.25 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 06.11.25 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 05.11.25 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 04.11.25 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 03.11.25 | 287,79 | 287,79 | 287,79 | 287,79 | 0 |
| 31.10.25 | 287,79 | 287,79 | 287,79 | 287,79 | 0 |
| 30.10.25 | 289,18 | 289,18 | 289,18 | 289,18 | 0 |
| 29.10.25 | 289,18 | 289,18 | 289,18 | 289,18 | 0 |
| 28.10.25 | 289,18 | 289,18 | 289,18 | 289,18 | 0 |
| 27.10.25 | 289,03 | 289,03 | 289,03 | 289,03 | 0 |
| 24.10.25 | 288,09 | 288,09 | 288,09 | 288,09 | 0 |
| 23.10.25 | 288,09 | 288,09 | 288,09 | 288,09 | 0 |
| 22.10.25 | 287,22 | 287,22 | 287,22 | 287,22 | 0 |
| 21.10.25 | 287,14 | 287,14 | 287,14 | 287,14 | 0 |
| 20.10.25 | 285,43 | 285,43 | 285,43 | 285,43 | 0 |
| 17.10.25 | 285,08 | 285,08 | 285,08 | 285,08 | 0 |
| 16.10.25 | 285,08 | 285,08 | 285,08 | 285,08 | 0 |
