Berenberg Variato R
WKN: A2N6AQ / ISIN: LU1878856043Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 144,24 | 144,24 | 144,24 | 144,24 | 0 |
| 18.11.25 | 144,79 | 144,79 | 144,79 | 144,79 | 0 |
| 17.11.25 | 145,33 | 145,33 | 145,33 | 145,33 | 0 |
| 14.11.25 | 145,33 | 145,33 | 145,33 | 145,33 | 0 |
| 13.11.25 | 145,94 | 145,94 | 145,94 | 145,94 | 0 |
| 12.11.25 | 145,45 | 145,45 | 145,45 | 145,45 | 0 |
| 11.11.25 | 145,45 | 145,45 | 145,45 | 145,45 | 0 |
| 10.11.25 | 144,50 | 144,50 | 144,50 | 144,50 | 0 |
| 07.11.25 | 144,50 | 144,50 | 144,50 | 144,50 | 0 |
| 06.11.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 05.11.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 04.11.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 03.11.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 31.10.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 30.10.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 29.10.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 28.10.25 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 27.10.25 | 145,33 | 145,33 | 145,25 | 145,25 | 0 |
| 24.10.25 | 145,05 | 145,05 | 145,05 | 145,05 | 0 |
| 23.10.25 | 145,05 | 145,05 | 145,05 | 145,05 | 0 |
| 22.10.25 | 145,53 | 145,53 | 145,53 | 145,53 | 0 |
| 21.10.25 | 145,53 | 145,53 | 145,53 | 145,53 | 0 |
| 20.10.25 | 144,62 | 144,62 | 144,62 | 144,62 | 0 |
| 17.10.25 | 143,00 | 143,00 | 143,00 | 143,00 | 0 |
| 16.10.25 | 143,69 | 143,69 | 143,69 | 143,69 | 0 |
