MainFirst Global Equities Unconstrained Fund A
WKN: A2N6SA / ISIN: LU1856130205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 277,83 | 277,83 | 275,13 | 275,13 | 14 |
| 17.11.25 | 283,25 | 283,25 | 283,25 | 283,25 | 0 |
| 14.11.25 | 283,25 | 283,25 | 283,25 | 283,25 | 0 |
| 13.11.25 | 292,12 | 292,12 | 292,12 | 292,12 | 0 |
| 12.11.25 | 292,12 | 292,12 | 292,12 | 292,12 | 0 |
| 11.11.25 | 288,67 | 288,67 | 288,67 | 288,67 | 0 |
| 10.11.25 | 288,67 | 288,67 | 288,67 | 288,67 | 0 |
| 07.11.25 | 288,67 | 288,67 | 288,67 | 288,67 | 0 |
| 06.11.25 | 294,54 | 294,54 | 294,54 | 294,54 | 0 |
| 05.11.25 | 295,89 | 295,89 | 295,89 | 295,89 | 0 |
| 04.11.25 | 295,89 | 295,89 | 295,89 | 295,89 | 0 |
| 03.11.25 | 299,90 | 299,90 | 299,90 | 299,90 | 0 |
| 31.10.25 | 296,39 | 299,90 | 296,39 | 299,90 | 100 |
| 30.10.25 | 295,93 | 295,93 | 295,93 | 295,93 | 0 |
| 29.10.25 | 295,93 | 295,93 | 295,93 | 295,93 | 0 |
| 28.10.25 | 295,93 | 295,93 | 295,93 | 295,93 | 0 |
| 27.10.25 | 295,18 | 295,18 | 295,18 | 295,18 | 0 |
| 24.10.25 | 291,36 | 291,36 | 291,36 | 291,36 | 0 |
| 23.10.25 | 291,36 | 291,36 | 291,36 | 291,36 | 0 |
| 22.10.25 | 297,23 | 297,23 | 297,23 | 297,23 | 0 |
| 21.10.25 | 297,54 | 297,54 | 297,54 | 297,54 | 0 |
| 20.10.25 | 297,54 | 297,54 | 297,54 | 297,54 | 0 |
| 17.10.25 | 289,73 | 289,73 | 289,73 | 289,73 | 0 |
| 16.10.25 | 294,69 | 294,69 | 294,69 | 294,69 | 0 |
| 15.10.25 | 294,69 | 294,69 | 294,69 | 294,69 | 0 |
