Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 18.11.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 17.11.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 14.11.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.11.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 12.11.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 11.11.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 10.11.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 07.11.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 06.11.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 05.11.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 04.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.11.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 31.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 30.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 29.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 28.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.10.25 | 27,25 | 27,25 | 27,19 | 27,19 | 0 |
| 24.10.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 23.10.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 22.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.10.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
