UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.083 | 3.083 | 3.083 | 3.083 | 0 |
| 18.11.25 | 3.094 | 3.094 | 3.094 | 3.094 | 0 |
| 17.11.25 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 14.11.25 | 3.178 | 3.178 | 3.178 | 3.178 | 0 |
| 13.11.25 | 3.188 | 3.188 | 3.188 | 3.188 | 0 |
| 12.11.25 | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 11.11.25 | 3.118 | 3.118 | 3.118 | 3.118 | 0 |
| 10.11.25 | 3.128 | 3.128 | 3.128 | 3.128 | 0 |
| 07.11.25 | 3.104 | 3.104 | 3.104 | 3.104 | 0 |
| 06.11.25 | 3.128 | 3.128 | 3.128 | 3.128 | 0 |
| 05.11.25 | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 04.11.25 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 03.11.25 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 31.10.25 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 30.10.25 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 29.10.25 | 3.169 | 3.169 | 3.169 | 3.169 | 0 |
| 28.10.25 | 3.168 | 3.168 | 3.168 | 3.168 | 0 |
| 27.10.25 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 24.10.25 | 3.159 | 3.159 | 3.159 | 3.159 | 0 |
| 23.10.25 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 22.10.25 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 21.10.25 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 20.10.25 | 3.158 | 3.158 | 3.158 | 3.158 | 0 |
| 17.10.25 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 16.10.25 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
