Xtrackers MSCI USA UCITS ETF 1C
WKN: A1XB5V / ISIN: IE00BJ0KDR00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 18.11.25 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 17.11.25 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 14.11.25 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 13.11.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 12.11.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 11.11.25 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 10.11.25 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 07.11.25 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 06.11.25 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 05.11.25 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 04.11.25 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 03.11.25 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 31.10.25 | 174,62 | 174,62 | 174,62 | 174,62 | 0 |
| 30.10.25 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 29.10.25 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 28.10.25 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 27.10.25 | 173,38 | 173,38 | 173,22 | 173,22 | 0 |
| 24.10.25 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 23.10.25 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 22.10.25 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 21.10.25 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 20.10.25 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 17.10.25 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 16.10.25 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
