iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 87,68 | 88,02 | 87,68 | 88,02 | 0 |
| 18.11.25 | 87,51 | 87,71 | 87,51 | 87,71 | 0 |
| 17.11.25 | 87,41 | 87,54 | 87,41 | 87,54 | 0 |
| 14.11.25 | 87,29 | 87,36 | 87,29 | 87,36 | 0 |
| 13.11.25 | 87,42 | 87,42 | 87,20 | 87,20 | 0 |
| 12.11.25 | 87,63 | 87,63 | 87,55 | 87,55 | 0 |
| 11.11.25 | 87,79 | 87,79 | 87,51 | 87,51 | 0 |
| 10.11.25 | 87,62 | 87,83 | 87,62 | 87,83 | 0 |
| 07.11.25 | 87,94 | 87,94 | 87,63 | 87,63 | 0 |
| 06.11.25 | 88,11 | 88,11 | 87,93 | 87,93 | 0 |
| 05.11.25 | 88,28 | 88,34 | 88,28 | 88,34 | 0 |
| 04.11.25 | 87,95 | 88,25 | 87,95 | 88,25 | 0 |
| 03.11.25 | 87,95 | 87,97 | 87,95 | 87,97 | 0 |
| 31.10.25 | 87,67 | 87,90 | 87,67 | 87,90 | 0 |
| 30.10.25 | 87,31 | 87,68 | 87,31 | 87,68 | 0 |
| 29.10.25 | 87,04 | 87,04 | 86,93 | 86,93 | 0 |
| 28.10.25 | 86,97 | 86,97 | 86,93 | 86,93 | 0 |
| 27.10.25 | 87,06 | 87,12 | 87,06 | 87,12 | 0 |
| 24.10.25 | 87,27 | 87,27 | 87,14 | 87,14 | 0 |
| 23.10.25 | 87,37 | 87,37 | 87,28 | 87,28 | 0 |
| 22.10.25 | 87,25 | 87,25 | 87,24 | 87,24 | 0 |
| 21.10.25 | 87,09 | 87,23 | 87,09 | 87,23 | 0 |
| 20.10.25 | 86,84 | 86,84 | 86,82 | 86,82 | 0 |
| 17.10.25 | 86,50 | 86,80 | 86,50 | 86,80 | 0 |
| 16.10.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
