DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 280,03 | 280,03 | 280,03 | 280,03 | 0 |
| 18.11.25 | 276,29 | 276,29 | 276,29 | 276,29 | 0 |
| 17.11.25 | 284,54 | 284,54 | 284,54 | 284,54 | 0 |
| 14.11.25 | 283,94 | 283,94 | 283,94 | 283,94 | 0 |
| 13.11.25 | 291,64 | 291,64 | 291,64 | 291,64 | 0 |
| 12.11.25 | 283,70 | 283,70 | 283,70 | 283,70 | 0 |
| 11.11.25 | 278,85 | 278,85 | 278,85 | 278,85 | 0 |
| 10.11.25 | 274,43 | 274,43 | 274,43 | 274,43 | 0 |
| 07.11.25 | 269,57 | 269,57 | 269,57 | 269,57 | 0 |
| 06.11.25 | 266,63 | 266,63 | 266,63 | 266,63 | 0 |
| 05.11.25 | 267,02 | 267,02 | 267,02 | 267,02 | 0 |
| 04.11.25 | 268,76 | 268,76 | 268,76 | 268,76 | 0 |
| 03.11.25 | 273,90 | 273,90 | 273,90 | 273,90 | 0 |
| 31.10.25 | 272,11 | 272,11 | 272,11 | 272,11 | 0 |
| 30.10.25 | 267,66 | 267,66 | 267,66 | 267,66 | 0 |
| 29.10.25 | 273,53 | 273,53 | 273,53 | 273,53 | 0 |
| 28.10.25 | 267,14 | 267,14 | 267,14 | 267,14 | 0 |
| 27.10.25 | 274,97 | 274,97 | 274,97 | 274,97 | 0 |
| 24.10.25 | 269,10 | 269,10 | 269,10 | 269,10 | 0 |
| 23.10.25 | 274,45 | 274,45 | 274,45 | 274,45 | 0 |
| 22.10.25 | 278,65 | 278,65 | 278,65 | 278,65 | 0 |
| 21.10.25 | 285,86 | 285,86 | 285,86 | 285,86 | 0 |
| 20.10.25 | 289,57 | 289,57 | 289,57 | 289,57 | 0 |
| 17.10.25 | 299,04 | 299,04 | 299,04 | 299,04 | 0 |
| 16.10.25 | 289,18 | 289,18 | 289,18 | 289,18 | 0 |
