Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 17.11.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 14.11.25 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 13.11.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 12.11.25 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 11.11.25 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 10.11.25 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 07.11.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 06.11.25 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 05.11.25 | 171,63 | 171,63 | 171,63 | 171,63 | 0 |
| 04.11.25 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 03.11.25 | 174,74 | 174,74 | 174,74 | 174,74 | 0 |
| 31.10.25 | 175,26 | 175,26 | 175,26 | 175,26 | 0 |
| 30.10.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 29.10.25 | 178,14 | 178,14 | 178,14 | 178,14 | 0 |
| 28.10.25 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 27.10.25 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 24.10.25 | 178,92 | 178,92 | 178,92 | 178,92 | 0 |
| 23.10.25 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 22.10.25 | 178,48 | 178,48 | 178,48 | 178,48 | 0 |
| 21.10.25 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 20.10.25 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 17.10.25 | 175,39 | 175,39 | 175,39 | 175,39 | 0 |
| 16.10.25 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 15.10.25 | 176,70 | 176,70 | 176,70 | 176,70 | 0 |
