Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 18.11.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 14.11.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 13.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 12.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 11.11.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 10.11.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 07.11.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 06.11.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 05.11.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 04.11.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 03.11.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 31.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 30.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 29.10.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 28.10.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 27.10.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 24.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 23.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 22.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 21.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 20.10.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.10.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 16.10.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
