RIV Aktieninvest Global
WKN: A0YFQ7 / ISIN: DE000A0YFQ76Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 278,46 | 278,46 | 278,46 | 278,46 | 0 |
| 17.11.25 | 282,55 | 282,55 | 282,55 | 282,55 | 0 |
| 14.11.25 | 280,45 | 280,45 | 280,45 | 280,45 | 0 |
| 13.11.25 | 284,48 | 284,48 | 284,48 | 284,48 | 0 |
| 12.11.25 | 282,90 | 282,90 | 282,90 | 282,90 | 0 |
| 11.11.25 | 282,90 | 282,90 | 282,90 | 282,90 | 0 |
| 10.11.25 | 280,30 | 280,30 | 280,30 | 280,30 | 0 |
| 07.11.25 | 278,46 | 278,46 | 278,46 | 278,46 | 0 |
| 06.11.25 | 281,23 | 281,23 | 281,23 | 281,23 | 0 |
| 05.11.25 | 282,11 | 282,11 | 282,11 | 282,11 | 0 |
| 04.11.25 | 284,59 | 284,59 | 284,59 | 284,59 | 0 |
| 03.11.25 | 287,93 | 287,93 | 287,93 | 287,93 | 0 |
| 31.10.25 | 287,66 | 287,93 | 287,66 | 287,93 | 46 |
| 30.10.25 | 289,33 | 289,33 | 289,33 | 289,33 | 0 |
| 29.10.25 | 292,10 | 292,10 | 292,10 | 292,10 | 0 |
| 28.10.25 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 27.10.25 | 292,11 | 292,11 | 292,11 | 292,11 | 0 |
| 24.10.25 | 287,40 | 287,40 | 287,40 | 287,40 | 0 |
| 23.10.25 | 286,53 | 286,53 | 286,53 | 286,53 | 0 |
| 22.10.25 | 287,47 | 287,47 | 287,47 | 287,47 | 0 |
| 21.10.25 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 20.10.25 | 287,35 | 287,35 | 287,35 | 287,35 | 0 |
| 17.10.25 | 280,40 | 280,40 | 280,40 | 280,40 | 0 |
| 16.10.25 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
| 15.10.25 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
