BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 24.11.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 21.11.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 20.11.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 19.11.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 18.11.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 17.11.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 14.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 13.11.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 12.11.25 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 11.11.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 10.11.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 07.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 06.11.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 05.11.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 04.11.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 03.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 31.10.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 30.10.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 29.10.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 28.10.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 27.10.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 24.10.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 23.10.25 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 22.10.25 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
