Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 18.11.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 17.11.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 14.11.25 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 13.11.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 12.11.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 11.11.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 10.11.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 07.11.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 06.11.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 05.11.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 04.11.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 03.11.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 31.10.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 30.10.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 29.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 28.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 24.10.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 23.10.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 22.10.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 21.10.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 20.10.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 17.10.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 16.10.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
